UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,865.63 +13.36 (+0.03%) Bitcoin GBP
50,432.73 +68.47 (+0.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:18260.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18260000 | 2024-05-07 1:51PM EDT | 2024-05-10 | 40.44 | 33.80 | 34.90 | -8.56 | -17.47% | 3 | 6 | 12.90% |
| NDXP240524C18260000 | 2024-05-06 1:44PM EDT | 2024-05-24 | 187.35 | 198.20 | 198.60 | 0.00 | - | 10 | 11 | 17.16% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.